| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03096226 | - 0.4% | 1720.2 | Ethereum |
| ZEC | 0.00509246 | + 0.1% | 843.3 | Zcash |
| DASH | 0.00058858 | - 3.6% | 295.8 | DASH |
| LTC | 0.00074977 | - 1.4% | 188.3 | Litecoin |
| ETC | 0.00011459 | + 0.1% | 85.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 38.4 | YoChat Token |
BIG-BTC | 0.00457572 | - 0.5% | 9.9 | BIG |
TRX-BTC | 0.00000449 | - 0.7% | 7.2 | Tron Token |
| BCHABC | 0.00011321 | + 5.6% | 3.1 | BitcoinCashABC |
SHIB-USDTb | T0.00000579 | - 0.7% | 2.4 | SHIBA INU |
BONUS-DOGE | D0.00112616 | - 0.8% | 2 | BONUS |
DOGE-BTC | 0.00000128 | 0% | 1.6 | Dogecoin |
BTC-USDTt | T71296.56 | + 0.3% | 0.7 | Bitcoin |
ZEC-BTC | 0.00506641 | - 0.5% | 0.7 | Zcash |
DASH-BTC | 0.00058546 | - 3.1% | 0.4 | DASH |
BTC-USDT | T71451.14 | + 0.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00841281 | + 1.2% | 0.4 | BNB BSC |
XRP-BTC | 0.00001873 | + 0.3% | 0.4 | Ripple |
FLOKIb-USDTb | T0.00002826 | - 1.5% | 0.4 | FLOKI BEP20 |
ETH-USDT | T2204.6329816 | - 0.1% | 0.4 | Ethereum |
TON-BTC | 0.00001999 | - 1.2% | 0.3 | TON Coin |
BTC-RUR | R5777117.86 | - 0.6% | 0.3 | Bitcoin |
BTC-USDTb | T71335.58 | + 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00841792 | + 1.2% | 0.2 | WBNB BEP20 |
ETH-USDC | 2207.3653994 | + 0.1% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUR | R80.89 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004159 | + 0.9% | 0.1 | Dogecoin |
DOGE-USDT | T0.09144515 | + 0.4% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
ETH-BTC | 0.03090120 | + 0.1% | 0.1 | Ethereum |
LTC-WRUB | 3245.7402812 | - 1.4% | 0.1 | Litecoin |
| BTC | R5748187.00 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R178081.03 | - 0.9% | 0.1 | Ethereum |
| USDT | R80.71 | - 0.4% | 0.1 | USDT ERC20 |
| BTC | T71260.63 | + 0.3% | 0.1 | Bitcoin |
| DASH | E0.01840000 | - 8% | 0.1 | DASH |
| TRX | R26.10 | + 1.9% | 0.1 | Tron Token |
WSHIB-SHIB | 2.86547056 | + 0.1% | 0.1 | Wrapped Shiba |
BTC-WRUB | 4280638.8257 | + 0.2% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 177179.48992272
- 24High: 180982.62348826
- 24Low: 176000.00000000
- 24V: 0.36 ETH
| Preis | ETH | RUR |
|---|
| 177250.00000000 | 0.12865241 | 22803.6396725 |
| 177350.00000000 | 0.00010063 | 17.8467305 |
| 178056.97794456 | 0.00024176 | 43.04705498 |
| 178770.10000000 | 0.00600000 | 1072.62060 |
| 178770.10935272 | 0.00116292 | 207.89533556 |
| 180169.11371370 | 0.00010072 | 18.14663313 |
| 180178.57142857 | 0.02233690 | 4024.63073214 |
| 180262.00289021 | 0.10000000 | 18026.20028902 |
| 180751.47304146 | 0.00200000 | 361.50294608 |
| 184800.00000000 | 0.00031072 | 57.4210560 |
| 184892.95240536 | 0.00020000 | 36.97859048 |
| 185677.77700000 | 0.05000000 | 9283.88885 |
| 185850.00000000 | 0.00029544 | 54.9075240 |
| 186000.00000000 | 0.00239204 | 444.919440 |
| 186000.84924722 | 0.00977011 | 1817.24875723 |
| 186439.65727156 | 0.01000000 | 1864.39657271 |
| 186900.00000000 | 0.00029376 | 54.9037440 |
| 187620.10600000 | 0.00024000 | 45.02882544 |
| 187950.00000000 | 0.00021583 | 40.5652485 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.09023813 | 17055.00657 |
| 189977.77700000 | 0.05000000 | 9498.88885 |
| 189980.00000000 | 0.00010000 | 18.9980000 |
| 190000.00000000 | 0.38715648 | 73559.7312 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 191160.10800000 | 0.00024000 | 45.87842592 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194700.11000000 | 0.00024000 | 46.7280264 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 197977.75327690 | 0.00030000 | 59.39332598 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| Preis | ETH | RUR |
|---|
| 177179.09242248 | 0.00461069 | 816.91786964 |
| 177177.00000000 | 0.00850000 | 1506.00450 |
| 175113.80000000 | 0.00600000 | 1050.68280 |
| 175113.71287788 | 0.00010993 | 19.25025045 |
| 175000.00000000 | 0.00031255 | 54.6962500 |
| 174000.00000000 | 0.00095368 | 165.940320 |
| 173722.03550000 | 0.02335767 | 4057.74197693 |
| 173000.00000000 | 0.00033061 | 57.1955300 |
| 172000.00000000 | 0.00033249 | 57.1882800 |
| 171544.15000000 | 0.00010000 | 17.1544150 |
| 171000.00000000 | 0.00049974 | 85.4555400 |
| 170051.00000000 | 0.00020000 | 34.0102000 |
| 170010.00000000 | 0.00011300 | 19.2111300 |
| 170006.00009000 | 0.03882684 | 6600.79576453 |
| 170000.00000010 | 0.01227743 | 2087.16310 |
| 170000.00000000 | 0.00033644 | 57.1948000 |
| 169920.09600000 | 0.00024950 | 42.39506395 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166380.09400000 | 0.00025480 | 42.39364795 |
| 166115.09950000 | 0.00016922 | 28.10999713 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.01034873 | 1697.19172 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162840.09200000 | 0.00026034 | 42.39378955 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| 161000.00000000 | 0.13869232 | 22329.46352 |
| 160535.00000000 | 0.00020000 | 32.1070000 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159300.09000000 | 0.00026613 | 42.39453295 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 12:48:33 | SELL | 177179.48992272 | 0.00088261 |
| 08:33:26 | BUY | 176000.000 | 0.06644123 |
| 08:33:25 | BUY | 176000.000 | 0.00353416 |
| 08:33:25 | BUY | 176000.000 | 0.00245384 |
| 08:33:24 | SELL | 176000.000 | 0.00031072 |
| 08:33:24 | SELL | 176420.000 | 0.00010063 |
| 08:33:24 | SELL | 176963.75074421 | 0.00010086 |
| 08:33:24 | SELL | 177000.10827002 | 0.00012644 |
| 08:33:24 | SELL | 177000.10827002 | 0.00013145 |
| 08:33:24 | SELL | 177000.10827002 | 0.00016799 |
| 08:33:24 | SELL | 177000.10827002 | 0.00011228 |
| 08:33:24 | SELL | 177000.10827002 | 0.00015350 |
| 08:33:24 | SELL | 177000.10827002 | 0.00014321 |
| 08:33:24 | SELL | 177000.10827002 | 0.00010546 |
| 08:33:24 | SELL | 177000.10827002 | 0.00011128 |
| 08:33:24 | SELL | 177000.10827002 | 0.00011131 |
| 08:33:24 | SELL | 177322.000 | 0.00600000 |
| 08:33:23 | SELL | 177371.85252094 | 0.08989564 |
| 05:05:48 | BUY | 180044.600 | 0.00019106 |
| 04:50:13 | SELL | 177878.53074786 | 0.00510232 |
| 00:53:25 | BUY | 180428.40128356 | 0.00239507 |
| 00:53:20 | BUY | 180751.400 | 0.00014319 |
| 00:53:13 | BUY | 180751.400 | 0.00008346 |
| 00:53:13 | BUY | 178770.10935272 | 0.00012569 |
| 00:53:13 | BUY | 178770.10935272 | 0.00002342 |
| 20:09:51 | BUY | 178770.10935272 | 0.00010845 |
| 20:09:29 | BUY | 178770.10935272 | 0.00002223 |
| 20:09:29 | BUY | 178770.10935272 | 0.00009861 |
| 20:09:07 | BUY | 178770.10935272 | 0.00006839 |
| 20:09:07 | BUY | 178770.10935272 | 0.00005245 |
| 20:08:38 | BUY | 178770.10935272 | 0.00011162 |
| 20:07:25 | SELL | 177683.98256314 | 0.00417794 |
| 20:07:25 | SELL | 177000.10827002 | 0.00012569 |
| 20:07:25 | SELL | 177000.10827002 | 0.00015410 |
| 20:07:25 | SELL | 177000.10827002 | 0.00016700 |
| 20:07:25 | SELL | 177000.10827002 | 0.00016407 |
| 20:07:25 | SELL | 177171.1223329 | 0.00024224 |
| 20:07:25 | SELL | 177614.128 | 0.00010345 |
| 20:07:22 | SELL | 178027.72873615 | 0.00513449 |
| 20:07:20 | SELL | 178027.72873615 | 0.00513449 |
| 20:07:18 | SELL | 178027.72873615 | 0.00513449 |
| 20:07:11 | BUY | 178008.61976333 | 0.00230131 |
| 20:07:10 | SELL | 178008.700 | 0.00600000 |
| 20:07:06 | SELL | 178008.61976333 | 0.00830131 |
| 20:07:03 | SELL | 178008.61976333 | 0.00830131 |
| 20:07:01 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:58 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:56 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:53 | SELL | 178008.61976333 | 0.00830131 |
| 20:06:51 | SELL | 178008.61976333 | 0.00830131 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
