残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03053915+ 0.7%1486.5Ethereum
ZEC0.00345108+ 1.3%836.7Zcash
DASH0.00048672+ 0.1%233.4DASH
LTC0.00079866+ 0.8%117Litecoin
ETC0.00012156+ 1.2%86.7EthereumClassic
TRX-BTC
0.00000434- 1.4%17.3Tron Token
BIG-BTC
0.00538631- 0.7%12.8BIG
SHIB-USDTb
T0.00000622+ 2.5%12.7SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.8YoChat Token
DOGE-BTC
0.00000137+ 3.1%6.9Dogecoin
BCHABC0.00011239 0%3.1BitcoinCashABC
BTC-USDTt
T70844.74+ 0.4%2.4Bitcoin
BTC-USDT
T70842.60+ 0.3%1.5Bitcoin
BTC-USDTb
T70822.04+ 0.5%1Bitcoin
XRP-BTC
0.00002007- 0.3%0.9Ripple
ETH-BTC
0.03061303+ 0.7%0.7Ethereum
ETH-USDT
T2169.0073835+ 0.8%0.7Ethereum
BTC-RUR
R5998782.96- 1.3%0.6Bitcoin
USDT-RUR
R84.74- 1.3%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2163.6719879+ 0.7%0.4Ethereum
ZEC-BTC
0.00342442+ 1.2%0.4Zcash
BTCT70999.99+ 0.6%0.3Bitcoin
DOGE-USDT
T0.09695588+ 2.9%0.3Dogecoin
BNB-BTC
0.00905732+ 0.8%0.3BNB BSC
DOGE-ETH
E0.00004465+ 2.1%0.3Dogecoin
FLOKIb-USDTb
T0.00003083- 0.8%0.3FLOKI BEP20
TON-BTC
0.00001877- 0.6%0.3TON Coin
BTCR5978942.00- 1.2%0.3Bitcoin
LTC-BTC
0.00079638- 0.1%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
YOMBA0.00000040- 2.5%0.1YOMBA
USDTe-USDTt
T1.00029393- 0.1%0.1USDT ERC20
DASH-BTC
0.00048516+ 0.2%0.1DASH
ETH-RUR
R182913.54- 1.2%0.1Ethereum
DOGE0.00000136+ 2.3%0.1Dogecoin
USDTe-USDTb
T0.99707701- 0.6%0.1USDT ERC20
USDT-RUBLIX
380039.17586+ 0.2%0.1USDT ERC20
USDTR84.51- 2.1%0.1USDT ERC20
  • TAM / RUR
  • Last: 13.59488206
  • 24High: 13.59488206
  • 24Low: 13.59488206
  • 24V: 0 TAM
購入
13.59488200
残高: 0.00000000 RUR
数:
TAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TAM RUR
13.59488200 0.36590000 4.97436732
13.59488206 3.73026538 50.71251789
13.59488207 1.21243447 16.48290363
15.99000000 1.00000000 15.9900000
17.70000000 0.82737475 14.64453307
18.82718190 6.83200000 128.62730674
18.82718191 20.9341800 394.13161499
20.00000000 0.07654270 1.53085400
20.99000000 1.10710372 23.23810708
24.99000000 1.00000000 24.9900000
24.99999999 0.11472332 2.86808299
25.00000000 0.03697149 0.92428725
27.69488200 0.05000000 1.38474410
29.88000000 1.01698761 30.38758978
29.90010183 0.08174244 2.44410727
30.00000000 1.03207756 30.9623268
32.00000000 0.00690000 0.22080000
32.49402656 0.00780383 0.25357785
32.71624426 1.80326803 58.99615733
33.00000000 0.00689746 0.22761618
33.37498750 0.28468739 9.50143808
34.00000000 0.01000000 0.34000000
35.00000000 1.06000000 37.1000000
35.19864444 22.3947100 788.26343462
35.37500000 0.01000000 0.35375000
35.39750000 0.01500000 0.53096250
36.39402656 0.00530872 0.19320569
39.00000000 0.03000000 1.17000000
39.75000000 0.06623407 2.63280428
39.94017087 0.04000000 1.59760683
44.00000000 0.02169595 0.95462180
44.99999999 0.05000000 2.24999999
49.00000000 1.00000000 49.0000000
49.70000000 0.00302600 0.15039220
50.00000000 1.45155308 72.5776540
55.00000000 0.05000000 2.75000000
57.00000000 0.07670000 4.37190000
58.00000000 0.00585000 0.33930000
58.88888888 0.41492729 24.43460707
59.36770391 0.00286926 0.17034137
59.70083799 0.28999472 17.31292779
60.00000000 1.06736666 64.0419996
61.33945121 0.00406479 0.24933198
63.00000000 22.8000000 1436.40000
63.50000000 1.69705248 107.76283248
64.00000000 0.03000000 1.92000000
64.47103343 0.00443434 0.28588648
65.00000000 0.15000000 9.75000000
65.50000090 0.50000000 32.75000045
65.50000100 6.69204384 438.32887821
販売
7.50100001
残高: 0.00000000 TAM
数:
TAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TAM RUR
7.50100001 4.02746300 30.2100000
7.50100000 0.01346487 0.10099998
7.50000008 0.01466666 0.10999995
7.50000007 0.01333337 0.10000027
7.50000001 0.01466666 0.10999995
7.50000000 7.26072297 54.45542227
7.20009625 4.16661096 29.99999994
6.66162198 0.01651249 0.10999996
6.66162197 0.01651249 0.10999996
6.11000001 0.01800327 0.10999997
6.11000000 0.16366612 0.99999999
6.10000003 0.01803278 0.10999995
6.10000002 0.10000000 0.61000000
5.10000095 0.02156862 0.10999998
5.10000094 5.88235185 29.99999996
5.10000001 0.02156862 0.10999996
5.10000000 0.98039215 4.99999996
5.00000001 0.02199999 0.10999995
5.00000000 0.02200000 0.11000000
4.61420528 71.1808500 328.4430539
4.51100001 0.02438483 0.10999996
4.51100000 0.44336067 1.99999998
4.21000001 0.02612826 0.10999997
4.21000000 0.47505938 1.99999998
4.10000001 0.02682926 0.10999996
4.10000000 0.24390243 0.99999996
3.56319315 0.03087118 0.10999997
3.53000001 0.03116147 0.10999998
3.53000000 0.56657223 1.99999997
3.50000001 0.03142857 0.10999999
3.50000000 0.28571428 0.99999998
3.30000001 0.03333333 0.10999998
3.30000000 0.60606060 1.99999998
3.10000001 0.03548387 0.10999999
3.10000000 1.61290322 4.99999998
2.51100001 0.04380724 0.10999998
2.51100000 0.79649542 1.99999999
2.46806329 159.692700 394.13169055
2.21000001 0.04977375 0.10999998
2.21000000 0.90497737 1.99999998
2.10000001 0.05238095 0.10999999
2.10000000 1.42857142 2.99999998
1.80000001 0.06111111 0.10999999
1.80000000 1.66666666 2.99999998
1.53000001 0.07189542 0.10999999
1.53000000 1.30718954 1.99999999
1.51100001 0.07279947 0.10999999
1.51100000 0.79649542 1.20350457
1.50000001 0.07333333 0.10999999
1.50000000 0.66666666 0.99999999
取引の履歴
時間 価格
TAM [C]
システムにログインしてください。
時間 価格 TAM
22:36:00 買う 13.59488206 0.00005252
22:36:00 買う 9.59062500 0.23510121
22:36:00 買う 9.30000000 0.13074627
12:38:40 買う 9.30000000 0.10000664
12:16:34 買う 9.30000000 0.05576813
12:16:27 買う 9.30000000 0.21037336
12:16:15 買う 9.29999999 0.04423187
12:13:35 買う 9.29999999 0.00260000
12:13:35 買う 9.29999999 0.09740000
00:32:47 買う 9.29999999 0.01076000
20:34:53 買う 9.37500000 0.01184000
12:37:11 売る 7.50000000 0.07261036
12:36:58 売る 7.50000001 1.99990000
12:36:45 売る 7.50000999 0.28250147
12:35:51 売る 7.50000999 3.01981026
12:35:51 売る 7.51000000 1.00000000
12:35:51 売る 7.51000000 0.01344873
12:35:51 売る 7.51000000 0.01344873
12:35:51 売る 7.51100000 0.26627612
12:35:50 売る 8.04221000 3.10710372
12:35:50 売る 8.04221001 3.73031790
12:35:50 売る 8.04221002 0.23510121
12:35:50 売る 8.04221007 0.01243447
12:35:50 売る 8.05000000 0.07654270
12:35:50 売る 8.05000000 0.02737475
12:35:50 売る 8.05000000 0.49689440
12:35:50 売る 8.05000001 19.90931811
12:35:50 売る 8.05000002 0.24844720
12:35:50 売る 19.23076923 0.01246548
12:35:50 売る 19.23076923 0.01302823
12:35:50 売る 22.72727273 0.00573889
12:35:50 売る 22.72727273 0.00573889
12:35:32 売る 26.4999999 0.00415094
12:35:32 売る 26.4999999 0.00415094
12:35:32 売る 26.4999999 0.00415094
12:35:32 売る 26.4999999 0.00415094
12:35:32 売る 26.4999999 0.00415094
12:35:32 売る 26.4999999 0.00415094
12:35:32 売る 26.4999999 0.00415094
12:35:31 売る 26.4999999 0.00415094
12:35:31 売る 26.4999999 0.00415094
12:35:31 売る 26.4999999 0.00415094
12:35:31 売る 26.4999999 0.00415094
12:34:22 買う 25.0000000 0.00523809
12:34:22 買う 25.0000000 0.00523809
12:34:22 買う 21.0000000 0.00523809
12:34:21 買う 21.0000000 0.00523809
12:34:21 買う 21.0000000 0.00523809
12:34:21 買う 21.0000000 0.00523809
12:34:21 買う 21.0000000 0.00523809
チャット

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz